2024/04/30 19:22:19 | |
---|---|
Price | |
0.4328 EUR | |
Difference | -1.61% (-0.01) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 740 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4302 EUR |
High | 0.4521 EUR |
Low | 0.43 EUR |
Close (prev. day) | 0.4399 EUR |
VWAP | 0.44195 EUR |
Volume (pcs) | 370,804 |
Trading volume | 163,876.58 |
Number of trades | 71 |
Last size | 330 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/04/30 19:22:19 | |
---|---|
Price | |
0.4328 EUR | |
Difference | -1.61% (-0.01) |
ISIN | NO0010081235 |
Symbol | NEL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Industry |
Security type | Stock |
Market cap (m) | 740 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.4302 EUR |
High | 0.4521 EUR |
Low | 0.43 EUR |
Close (prev. day) | 0.4399 EUR |
VWAP | 0.44195 EUR |
Volume (pcs) | 370,804 |
Trading volume | 163,876.58 |
Number of trades | 71 |
Last size | 330 |
6m | 1Y | 3Y | |
Perf (%) | -26.12% | -65.20% | -82.23% |
Perf (abs.) | -0.15 | -0.81 | -2.00 |
Beta | 0.80 | 1.23 | 1.30 |
Volatility | 61.15 | 57.87 | 60.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.4145 EUR (388,554) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.4278 EUR (511,595) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.4774 EUR (505,073) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.7651 EUR (412,020) |
YTD High | date | 0.6204 EUR (2024/01/02) |
YTD Low | date | 0.3690 EUR (2024/02/26) |
52 Weeks High | date | 1.2975 EUR (2023/05/19) |
52 Weeks Low | date | 0.3690 EUR (2024/02/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/30 | 22:26 | 0.4286 EUR | 1.67 | 449 |
Stuttgart | 2024/04/30 | 16:40 | 0.435 EUR | 0.07 | 33 |
Munich | 2024/04/30 | 15:33 | 0.4339 EUR | 0.02 | 4 |
London Stock Exchange European Trade Reporting | 2024/05/01 | 16:20 | 5.218 NOK | 0.00 | 1 |
Hanover | 2024/04/30 | 19:54 | 0.4299 EUR | 0.00 | 3 |
Hamburg | 2024/04/30 | 16:54 | 0.4358 EUR | 0.00 | 4 |
Frankfurt | 2024/04/30 | 19:22 | 0.4328 EUR | 0.16 | 71 |
First North Stockholm | 2024/04/30 | 10:03 | 5.188 NOK | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/01 | 21:59 | 0.47 USD | 0.00 | 5 |
Duesseldorf | 2024/04/30 | 17:16 | 0.4392 EUR | 0.00 | 2 |
Berlin | 2024/04/30 | 21:52 | 0.4286 EUR | 0.00 | 16 |
- |
Jon André Løkke | Chairman of Managing Board |
Anders Søreng | Member of Executive Committee |
Caroline Duyckaerts | Member of Executive Committee |
Filip Smeets | Member of Executive Committee |
Hans H. Hide | Member of Executive Committee |
Jørn Rosenlund | Member of Executive Committee |
Kjell Christian Bjørnsen | Member of Executive Committee |
Robert Borin | Member of Executive Committee |
Stein Ove Erdal | Member of Executive Committee |
Ole Enger | Chairman of Supervisory Board |
Anna Charlotta Falvin | Member of Supervisory Board |
Arvid Moss | Member of Supervisory Board |
Beatriz Malo de Molina | Member of Supervisory Board |
Hanne Blume | Member of Supervisory Board |
Jens Bjørn Staff | Member of Supervisory Board |
Tom Røtjer | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer